Market Cap RM11.04T 2.44%
Volume 24h RM668.36B -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-24 2023 RM0.782372 RM0.782372 RM0.782372 RM0.782372 - -
May-23 2023 RM0.782372 RM0.782372 RM0.782372 RM0.782372 - -
May-22 2023 RM0.782372 RM0.782372 RM0.782372 RM0.782372 - -
May-21 2023 RM0.782372 RM0.782372 RM0.782372 RM0.782372 - -
May-20 2023 RM0.782372 RM0.782372 RM0.782372 RM0.782372 - -
May-19 2023 RM0.782372 RM0.782372 RM0.782372 RM0.782372 - -
May-18 2023 RM0.782372 RM0.782272 RM0.782689 RM0.78249 - -
May-17 2023 RM0.78249 RM0.758466 RM0.806294 RM0.758698 RM339 -
May-16 2023 RM0.758702 RM0.568919 RM0.920247 RM0.569049 RM145 -
May-15 2023 RM0.569051 RM0.545339 RM0.939384 RM0.54552 RM441 -
May-14 2023 RM0.545545 RM0.544673 RM0.545728 RM0.545518 RM0 -
May-13 2023 RM0.545528 RM0.545356 RM0.545916 RM0.545623 RM0 -
May-12 2023 RM0.545655 RM0.543966 RM0.545973 RM0.545568 RM0 -
May-11 2023 RM0.545567 RM0.5445 RM0.939771 RM0.939592 RM131 -
May-10 2023 RM0.939533 RM0.545369 RM0.942024 RM0.545595 RM38 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.