Market Cap Bs.84.99T 2.58%
Volume 24h Bs.5.14T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Millennium Sapphire MSTO

Millennium Sapphire (MSTO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2023 Bs.6.016 Bs.6.016 Bs.6.016 Bs.6.016 - -
May-23 2023 Bs.6.016 Bs.6.016 Bs.6.016 Bs.6.016 - -
May-22 2023 Bs.6.016 Bs.6.016 Bs.6.016 Bs.6.016 - -
May-21 2023 Bs.6.016 Bs.6.016 Bs.6.016 Bs.6.016 - -
May-20 2023 Bs.6.016 Bs.6.016 Bs.6.016 Bs.6.016 - -
May-19 2023 Bs.6.016 Bs.6.016 Bs.6.016 Bs.6.016 - -
May-18 2023 Bs.6.016 Bs.6.016 Bs.6.019 Bs.6.017 - -
May-17 2023 Bs.6.017 Bs.5.832 Bs.6.200 Bs.5.834 Bs.2,610 -
May-16 2023 Bs.5.834 Bs.4.3752 Bs.7.077 Bs.4.3762 Bs.1,111 -
May-15 2023 Bs.4.3762 Bs.4.1939 Bs.7.224 Bs.4.1952 Bs.3,390 -
May-14 2023 Bs.4.1954 Bs.4.1887 Bs.4.1968 Bs.4.1952 Bs.0 -
May-13 2023 Bs.4.1953 Bs.4.1940 Bs.4.1983 Bs.4.1960 Bs.0 -
May-12 2023 Bs.4.1963 Bs.4.1833 Bs.4.1987 Bs.4.1956 Bs.0 -
May-11 2023 Bs.4.1956 Bs.4.1874 Bs.7.227 Bs.7.225 Bs.1,011 -
May-10 2023 Bs.7.225 Bs.4.1941 Bs.7.244 Bs.4.1958 Bs.289 -

Historical and market price analysis of Millennium Sapphire (MSTO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 450 days, from day 02-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.