Cap Mercado NZ$3.95T
4.42%
Volumen 24h NZ$230.81B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-24 2023 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | - | - |
May-23 2023 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | - | - |
May-22 2023 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | - | - |
May-21 2023 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | - | - |
May-20 2023 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | - | - |
May-19 2023 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | NZ$0.273286 | - | - |
May-18 2023 | NZ$0.273286 | NZ$0.273251 | NZ$0.273397 | NZ$0.273328 | - | - |
May-17 2023 | NZ$0.273327 | NZ$0.264936 | NZ$0.281642 | NZ$0.265017 | NZ$119 | - |
May-16 2023 | NZ$0.265018 | NZ$0.198726 | NZ$0.321446 | NZ$0.198771 | NZ$50 | - |
May-15 2023 | NZ$0.198772 | NZ$0.19049 | NZ$0.328131 | NZ$0.190552 | NZ$154 | - |
May-14 2023 | NZ$0.190561 | NZ$0.190257 | NZ$0.190625 | NZ$0.190552 | NZ$0 | - |
May-13 2023 | NZ$0.190555 | NZ$0.190495 | NZ$0.190691 | NZ$0.190589 | NZ$0 | - |
May-12 2023 | NZ$0.1906 | NZ$0.19001 | NZ$0.190711 | NZ$0.190569 | NZ$0 | - |
May-11 2023 | NZ$0.190569 | NZ$0.190196 | NZ$0.328267 | NZ$0.328204 | NZ$46 | - |
May-10 2023 | NZ$0.328183 | NZ$0.1905 | NZ$0.329053 | NZ$0.190579 | NZ$13 | - |
Análisis de precios históricos y de mercado de Millennium Sapphire (MSTO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 450 días, desde el día 08-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65623 NZD.