Market Cap R45.54T -0.09%
Volume 24h R2.34T -8.28%
BTC % 50.65% 0.11%
ETH % 14.91% -0.53%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R10.98 R10.02 R11.43 R10.02 R21,600 -
May-05 2024 R10.02 R10.02 R10.61 R10.30 R3,681 -
May-04 2024 R10.30 R10.23 R10.57 R10.57 R876 -
May-03 2024 R10.57 R9.936 R10.57 R9.982 R641 -
May-02 2024 R9.982 R9.157 R9.984 R9.398 R4,767 -
May-01 2024 R9.398 R9.398 R9.970 R9.744 R92 -
Apr-30 2024 R9.744 R9.744 R9.860 R9.860 R13 -
Apr-29 2024 R9.860 R9.858 R10.60 R10.47 R701 -
Apr-28 2024 R10.47 R10.20 R10.74 R10.20 R1,512 -
Apr-27 2024 R10.20 R10.20 R10.39 R10.39 R726 -
Apr-26 2024 R10.39 R10.01 R10.49 R10.49 R1,987 -
Apr-25 2024 R10.49 R9.921 R10.49 R9.992 R5,123 -
Apr-24 2024 R9.992 R9.992 R10.34 R10.26 R2,406 -
Apr-23 2024 R10.26 R10.07 R10.79 R10.79 R1,351 -
Apr-22 2024 R10.79 R10.79 R10.91 R10.91 R728 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51345 ZAR.