Market Cap NZ$4.14T -1.26%
Volume 24h NZ$238.54B 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 44 Seconds ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.987617 NZ$0.901527 NZ$1.0278 NZ$0.901527 NZ$1,942 -
May-05 2024 NZ$0.901527 NZ$0.901527 NZ$0.954619 NZ$0.926506 NZ$331 -
May-04 2024 NZ$0.926506 NZ$0.920631 NZ$0.950396 NZ$0.950396 NZ$79 -
May-03 2024 NZ$0.950396 NZ$0.893348 NZ$0.950396 NZ$0.897514 NZ$58 -
May-02 2024 NZ$0.897514 NZ$0.823294 NZ$0.89766 NZ$0.844958 NZ$429 -
May-01 2024 NZ$0.844958 NZ$0.844958 NZ$0.896407 NZ$0.876143 NZ$8 -
Apr-30 2024 NZ$0.876143 NZ$0.876143 NZ$0.886516 NZ$0.886516 NZ$1 -
Apr-29 2024 NZ$0.886516 NZ$0.886375 NZ$0.953616 NZ$0.942059 NZ$63 -
Apr-28 2024 NZ$0.942059 NZ$0.917586 NZ$0.96611 NZ$0.917586 NZ$136 -
Apr-27 2024 NZ$0.917586 NZ$0.917586 NZ$0.934357 NZ$0.93429 NZ$65 -
Apr-26 2024 NZ$0.93429 NZ$0.900438 NZ$0.943524 NZ$0.943524 NZ$179 -
Apr-25 2024 NZ$0.943524 NZ$0.891982 NZ$0.943524 NZ$0.898372 NZ$461 -
Apr-24 2024 NZ$0.898372 NZ$0.898372 NZ$0.929932 NZ$0.923054 NZ$216 -
Apr-23 2024 NZ$0.923054 NZ$0.90559 NZ$0.970988 NZ$0.970988 NZ$121 -
Apr-22 2024 NZ$0.970988 NZ$0.970988 NZ$0.981298 NZ$0.981298 NZ$65 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6645 NZD.