Market Cap CA$3.38T -2.86%
Volume 24h CA$195.11B 23.96%
BTC % 50.65% 0.09%
ETH % 14.91% -1.54%
Coins 27.017 +35
Exchanges 885
Last update 2 Seconds ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.811715 CA$0.740958 CA$0.844745 CA$0.740958 CA$1,596 -
May-05 2024 CA$0.740958 CA$0.740958 CA$0.784594 CA$0.761488 CA$272 -
May-04 2024 CA$0.761488 CA$0.756659 CA$0.781123 CA$0.781123 CA$65 -
May-03 2024 CA$0.781123 CA$0.734236 CA$0.781123 CA$0.73766 CA$47 -
May-02 2024 CA$0.73766 CA$0.676659 CA$0.73778 CA$0.694464 CA$352 -
May-01 2024 CA$0.694464 CA$0.694464 CA$0.73675 CA$0.720096 CA$7 -
Apr-30 2024 CA$0.720096 CA$0.720096 CA$0.728621 CA$0.728621 CA$1 -
Apr-29 2024 CA$0.728621 CA$0.728505 CA$0.783769 CA$0.774271 CA$52 -
Apr-28 2024 CA$0.774271 CA$0.754157 CA$0.794038 CA$0.754157 CA$112 -
Apr-27 2024 CA$0.754157 CA$0.754157 CA$0.767941 CA$0.767886 CA$54 -
Apr-26 2024 CA$0.767886 CA$0.740063 CA$0.775475 CA$0.775475 CA$147 -
Apr-25 2024 CA$0.775475 CA$0.733113 CA$0.775475 CA$0.738365 CA$379 -
Apr-24 2024 CA$0.738365 CA$0.738365 CA$0.764304 CA$0.758651 CA$178 -
Apr-23 2024 CA$0.758651 CA$0.744298 CA$0.798048 CA$0.798048 CA$100 -
Apr-22 2024 CA$0.798048 CA$0.798048 CA$0.806521 CA$0.806521 CA$54 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36804 CAD.