Market Cap zł9.71T -1.88%
Volume 24h zł520.63B -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł2.3802 zł2.1727 zł2.4770 zł2.1727 zł4,680 -
May-05 2024 zł2.1727 zł2.1727 zł2.3006 zł2.2329 zł798 -
May-04 2024 zł2.2329 zł2.2187 zł2.2905 zł2.2905 zł190 -
May-03 2024 zł2.2905 zł2.1530 zł2.2905 zł2.1630 zł139 -
May-02 2024 zł2.1630 zł1.9841 zł2.1634 zł2.0363 zł1,033 -
May-01 2024 zł2.0363 zł2.0363 zł2.1603 zł2.1115 zł20 -
Apr-30 2024 zł2.1115 zł2.1115 zł2.1365 zł2.1365 zł3 -
Apr-29 2024 zł2.1365 zł2.1362 zł2.2982 zł2.2704 zł152 -
Apr-28 2024 zł2.2704 zł2.2114 zł2.3283 zł2.2114 zł328 -
Apr-27 2024 zł2.2114 zł2.2114 zł2.2518 zł2.2516 zł157 -
Apr-26 2024 zł2.2516 zł2.1701 zł2.2739 zł2.2739 zł431 -
Apr-25 2024 zł2.2739 zł2.1497 zł2.2739 zł2.1651 zł1,110 -
Apr-24 2024 zł2.1651 zł2.1651 zł2.2411 zł2.2246 zł521 -
Apr-23 2024 zł2.2246 zł2.1825 zł2.3401 zł2.3401 zł293 -
Apr-22 2024 zł2.3401 zł2.3401 zł2.3649 zł2.3649 zł158 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01154 PLN.