Market Cap CHF2.27T -0.49%
Volume 24h CHF135.56B 33.86%
BTC % 50.73% 0.49%
ETH % 15.02% -1.33%
Coins 27.012 +39
Exchanges 885
Last update 22 Seconds ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.538647 CHF0.491693 CHF0.560565 CHF0.491693 CHF1,059 -
May-05 2024 CHF0.491693 CHF0.491693 CHF0.52065 CHF0.505317 CHF181 -
May-04 2024 CHF0.505317 CHF0.502113 CHF0.518347 CHF0.518347 CHF43 -
May-03 2024 CHF0.518347 CHF0.487233 CHF0.518347 CHF0.489505 CHF31 -
May-02 2024 CHF0.489505 CHF0.449025 CHF0.489584 CHF0.460841 CHF234 -
May-01 2024 CHF0.460841 CHF0.460841 CHF0.488901 CHF0.477849 CHF5 -
Apr-30 2024 CHF0.477849 CHF0.477849 CHF0.483507 CHF0.483507 CHF1 -
Apr-29 2024 CHF0.483507 CHF0.48343 CHF0.520103 CHF0.5138 CHF34 -
Apr-28 2024 CHF0.5138 CHF0.500452 CHF0.526917 CHF0.500452 CHF74 -
Apr-27 2024 CHF0.500452 CHF0.500452 CHF0.509599 CHF0.509563 CHF36 -
Apr-26 2024 CHF0.509563 CHF0.491099 CHF0.514599 CHF0.514599 CHF97 -
Apr-25 2024 CHF0.514599 CHF0.486488 CHF0.514599 CHF0.489973 CHF251 -
Apr-24 2024 CHF0.489973 CHF0.489973 CHF0.507186 CHF0.503434 CHF118 -
Apr-23 2024 CHF0.503434 CHF0.49391 CHF0.529578 CHF0.529578 CHF66 -
Apr-22 2024 CHF0.529578 CHF0.529578 CHF0.535201 CHF0.535201 CHF36 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90782 CHF.