Market Cap RM11.70T -0.84%
Volume 24h RM725.04B 37.38%
BTC % 50.8% 0.35%
ETH % 14.98% -0.93%
Coins 27.000 +30
Exchanges 885
Last update 29 Seconds ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM2.8136 RM2.5683 RM2.9281 RM2.5683 RM5,533 -
May-05 2024 RM2.5683 RM2.5683 RM2.7196 RM2.6395 RM943 -
May-04 2024 RM2.6395 RM2.6227 RM2.7075 RM2.7075 RM224 -
May-03 2024 RM2.7075 RM2.5450 RM2.7075 RM2.5569 RM164 -
May-02 2024 RM2.5569 RM2.3454 RM2.5573 RM2.4072 RM1,221 -
May-01 2024 RM2.4072 RM2.4072 RM2.5537 RM2.4960 RM24 -
Apr-30 2024 RM2.4960 RM2.4960 RM2.5256 RM2.5256 RM3 -
Apr-29 2024 RM2.5256 RM2.5251 RM2.7167 RM2.6838 RM180 -
Apr-28 2024 RM2.6838 RM2.6141 RM2.7523 RM2.6141 RM387 -
Apr-27 2024 RM2.6141 RM2.6141 RM2.6618 RM2.6617 RM186 -
Apr-26 2024 RM2.6617 RM2.5652 RM2.6880 RM2.6880 RM509 -
Apr-25 2024 RM2.6880 RM2.5411 RM2.6880 RM2.5593 RM1,312 -
Apr-24 2024 RM2.5593 RM2.5593 RM2.6492 RM2.6296 RM616 -
Apr-23 2024 RM2.6296 RM2.5799 RM2.7662 RM2.7662 RM346 -
Apr-22 2024 RM2.7662 RM2.7662 RM2.7956 RM2.7956 RM186 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.742 MYR.