Market Cap MX$41.28T -0.58%
Volume 24h MX$2.13T -13.01%
BTC % 50.77% 0.45%
ETH % 14.96% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 27 Seconds ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$10.03 MX$9.157 MX$10.44 MX$9.157 MX$19,727 -
May-05 2024 MX$9.157 MX$9.157 MX$9.697 MX$9.411 MX$3,362 -
May-04 2024 MX$9.411 MX$9.352 MX$9.654 MX$9.654 MX$800 -
May-03 2024 MX$9.654 MX$9.074 MX$9.654 MX$9.117 MX$586 -
May-02 2024 MX$9.117 MX$8.363 MX$9.118 MX$8.583 MX$4,354 -
May-01 2024 MX$8.583 MX$8.583 MX$9.105 MX$8.900 MX$84 -
Apr-30 2024 MX$8.900 MX$8.900 MX$9.005 MX$9.005 MX$12 -
Apr-29 2024 MX$9.005 MX$9.004 MX$9.687 MX$9.569 MX$640 -
Apr-28 2024 MX$9.569 MX$9.321 MX$9.814 MX$9.321 MX$1,381 -
Apr-27 2024 MX$9.321 MX$9.321 MX$9.491 MX$9.490 MX$663 -
Apr-26 2024 MX$9.490 MX$9.146 MX$9.584 MX$9.584 MX$1,815 -
Apr-25 2024 MX$9.584 MX$9.061 MX$9.584 MX$9.125 MX$4,679 -
Apr-24 2024 MX$9.125 MX$9.125 MX$9.446 MX$9.376 MX$2,198 -
Apr-23 2024 MX$9.376 MX$9.199 MX$9.863 MX$9.863 MX$1,234 -
Apr-22 2024 MX$9.863 MX$9.863 MX$9.968 MX$9.968 MX$665 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.