Market Cap CN¥17.24T -1.78%
Volume 24h CN¥938.77B -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥4.2109 CN¥3.8438 CN¥4.3822 CN¥3.8438 CN¥8,280 -
May-05 2024 CN¥3.8438 CN¥3.8438 CN¥4.0702 CN¥3.9503 CN¥1,411 -
May-04 2024 CN¥3.9503 CN¥3.9253 CN¥4.0522 CN¥4.0522 CN¥336 -
May-03 2024 CN¥4.0522 CN¥3.8090 CN¥4.0522 CN¥3.8267 CN¥246 -
May-02 2024 CN¥3.8267 CN¥3.5103 CN¥3.8273 CN¥3.6026 CN¥1,827 -
May-01 2024 CN¥3.6026 CN¥3.6026 CN¥3.8220 CN¥3.7356 CN¥35 -
Apr-30 2024 CN¥3.7356 CN¥3.7356 CN¥3.7798 CN¥3.7798 CN¥5 -
Apr-29 2024 CN¥3.7798 CN¥3.7792 CN¥4.0659 CN¥4.0167 CN¥269 -
Apr-28 2024 CN¥4.0167 CN¥3.9123 CN¥4.1192 CN¥3.9123 CN¥580 -
Apr-27 2024 CN¥3.9123 CN¥3.9123 CN¥3.9838 CN¥3.9835 CN¥278 -
Apr-26 2024 CN¥3.9835 CN¥3.8392 CN¥4.0229 CN¥4.0229 CN¥762 -
Apr-25 2024 CN¥4.0229 CN¥3.8031 CN¥4.0229 CN¥3.8304 CN¥1,964 -
Apr-24 2024 CN¥3.8304 CN¥3.8304 CN¥3.9649 CN¥3.9356 CN¥922 -
Apr-23 2024 CN¥3.9356 CN¥3.8612 CN¥4.1400 CN¥4.1400 CN¥518 -
Apr-22 2024 CN¥4.1400 CN¥4.1400 CN¥4.1840 CN¥4.1840 CN¥279 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 427 days, from day 03-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.097 CNY.