Market Cap HK$19.45T -2.01%
Volume 24h HK$1.11T 26.85%
BTC % 50.68% 0.07%
ETH % 14.95% -1.53%
Coins 27.017 +36
Exchanges 885
Last update 21 Seconds ago
Millennium Club Coin MCLB

Millennium Club Coin (MCLB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$4.6404 HK$4.2359 HK$4.8292 HK$4.2359 HK$9,125 -
May-05 2024 HK$4.2359 HK$4.2359 HK$4.4853 HK$4.3532 HK$1,555 -
May-04 2024 HK$4.3532 HK$4.3256 HK$4.4655 HK$4.4655 HK$370 -
May-03 2024 HK$4.4655 HK$4.1975 HK$4.4655 HK$4.2170 HK$271 -
May-02 2024 HK$4.2170 HK$3.8683 HK$4.2177 HK$3.9701 HK$2,014 -
May-01 2024 HK$3.9701 HK$3.9701 HK$4.2118 HK$4.1166 HK$39 -
Apr-30 2024 HK$4.1166 HK$4.1166 HK$4.1654 HK$4.1654 HK$6 -
Apr-29 2024 HK$4.1654 HK$4.1647 HK$4.4806 HK$4.4263 HK$296 -
Apr-28 2024 HK$4.4263 HK$4.3113 HK$4.5393 HK$4.3113 HK$639 -
Apr-27 2024 HK$4.3113 HK$4.3113 HK$4.3901 HK$4.3898 HK$307 -
Apr-26 2024 HK$4.3898 HK$4.2308 HK$4.4332 HK$4.4332 HK$839 -
Apr-25 2024 HK$4.4332 HK$4.1910 HK$4.4332 HK$4.2211 HK$2,164 -
Apr-24 2024 HK$4.2211 HK$4.2211 HK$4.3693 HK$4.3370 HK$1,017 -
Apr-23 2024 HK$4.3370 HK$4.2550 HK$4.5623 HK$4.5623 HK$571 -
Apr-22 2024 HK$4.5623 HK$4.5623 HK$4.6107 HK$4.6107 HK$308 -

Historical and market price analysis of Millennium Club Coin (MCLB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 427 days, from day 03-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82085 HKD.