Market Cap NZ$4.35T 0.88%
Volume 24h NZ$169.19B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00006775 NZ$0.00006434 NZ$0.00006816 NZ$0.00006479 - -
Oct-10 2021 NZ$0.00006485 NZ$0.0000648 NZ$0.00006771 NZ$0.00006761 - -
Oct-09 2021 NZ$0.00006768 NZ$0.00006672 NZ$0.00006818 NZ$0.00006718 - -
Oct-08 2021 NZ$0.0000672 NZ$0.00006678 NZ$0.00006896 NZ$0.00006778 - -
Oct-07 2021 NZ$0.00006786 NZ$0.00006569 NZ$0.00007004 NZ$0.00006757 - -
Oct-06 2021 NZ$0.00006753 NZ$0.0000632 NZ$0.00006821 NZ$0.0000663 - -
Oct-05 2021 NZ$0.00006642 NZ$0.00006332 NZ$0.00006678 NZ$0.00006391 - -
Oct-04 2021 NZ$0.00006389 NZ$0.00006227 NZ$0.0000646 NZ$0.00006448 - -
Oct-03 2021 NZ$0.00006445 NZ$0.00006336 NZ$0.0000658 NZ$0.00006395 - -
Oct-02 2021 NZ$0.00006404 NZ$0.0000615 NZ$0.00006512 NZ$0.00006219 - -
Oct-01 2021 NZ$0.00006219 NZ$0.00005623 NZ$0.00006257 NZ$0.00005661 - -
Sep-30 2021 NZ$0.00005661 NZ$0.00005355 NZ$0.00005728 NZ$0.00005359 - -
Sep-29 2021 NZ$0.00005366 NZ$0.00005281 NZ$0.00005548 NZ$0.00005293 - -
Sep-28 2021 NZ$0.000053 NZ$0.00005289 NZ$0.00005607 NZ$0.00005556 - -
Sep-27 2021 NZ$0.00005556 NZ$0.00005556 NZ$0.00005966 NZ$0.00005752 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.