Market Cap Rp42,109.60T 0.33%
Volume 24h Rp1,586.24T -52.9%
BTC % 50.76% 0.09%
ETH % 16.16% -0.12%
Coins 28.148 +2
Exchanges 885
Last update 1 minute ago
MILF Token MILF

MILF Token (MILF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-11 2021 Rp0.660562 Rp0.627296 Rp0.664494 Rp0.631666 - -
Oct-10 2021 Rp0.632246 Rp0.631771 Rp0.660187 Rp0.659136 - -
Oct-09 2021 Rp0.659884 Rp0.650456 Rp0.664689 Rp0.654953 - -
Oct-08 2021 Rp0.655171 Rp0.651099 Rp0.672358 Rp0.66084 - -
Oct-07 2021 Rp0.66165 Rp0.640412 Rp0.682881 Rp0.658746 - -
Oct-06 2021 Rp0.65835 Rp0.616176 Rp0.665034 Rp0.646449 - -
Oct-05 2021 Rp0.647541 Rp0.617345 Rp0.651091 Rp0.623066 - -
Oct-04 2021 Rp0.622911 Rp0.607073 Rp0.62981 Rp0.628629 - -
Oct-03 2021 Rp0.62835 Rp0.617757 Rp0.641548 Rp0.623455 - -
Oct-02 2021 Rp0.624364 Rp0.599596 Rp0.634861 Rp0.606379 - -
Oct-01 2021 Rp0.606335 Rp0.548195 Rp0.610055 Rp0.551938 - -
Sep-30 2021 Rp0.551932 Rp0.52208 Rp0.558504 Rp0.522541 - -
Sep-29 2021 Rp0.523133 Rp0.514858 Rp0.540886 Rp0.516082 - -
Sep-28 2021 Rp0.516739 Rp0.515655 Rp0.546708 Rp0.54167 - -
Sep-27 2021 Rp0.541703 Rp0.541661 Rp0.581712 Rp0.560784 - -

Historical and market price analysis of MILF Token (MILF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 146 days, from day 02-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16213.05 IDR.