Market Cap R47.23T 3.76%
Volume 24h R1.77T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 19 Seconds ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-06 2023 R0.00132363 R0.00132363 R0.00132363 R0.00132363 - -
Mar-05 2023 R0.00132363 R0.00132363 R0.00132363 R0.00132363 - -
Mar-04 2023 R0.00132363 R0.00132363 R0.00132363 R0.00132363 - -
Mar-03 2023 R0.00132363 R0.00132363 R0.00132363 R0.00132363 - -
Mar-02 2023 R0.00132363 R0.00132363 R0.00132363 R0.00132363 - -
Mar-01 2023 R0.00132363 R0.00132363 R0.00132363 R0.00132363 - -
Feb-28 2023 R0.00132363 R0.00131336 R0.00132736 R0.00132721 - -
Feb-27 2023 R0.00132655 R0.00130783 R0.00140196 R0.00140196 R14,187 -
Feb-26 2023 R0.00140196 R0.00140196 R0.00140196 R0.00140196 - -
Feb-25 2023 R0.00140196 R0.00140196 R0.00140196 R0.00140196 - -
Feb-24 2023 R0.00140196 R0.00140196 R0.00140196 R0.00140196 - -
Feb-23 2023 R0.00140196 R0.00136843 R0.00140196 R0.00137426 - -
Feb-22 2023 R0.00137353 R0.00133646 R0.00142517 R0.00142517 R1,959 -
Feb-21 2023 R0.00142599 R0.00140839 R0.00147537 R0.00146331 - -
Feb-20 2023 R0.00146339 R0.0014572 R0.00152629 R0.00149253 R14,568 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52718 ZAR.