Market Cap AR$2,234.88T 2.75%
Volume 24h AR$96.01T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 49 Seconds ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-06 2023 AR$0.062779 AR$0.062779 AR$0.062779 AR$0.062779 - -
Mar-05 2023 AR$0.062779 AR$0.062779 AR$0.062779 AR$0.062779 - -
Mar-04 2023 AR$0.062779 AR$0.062779 AR$0.062779 AR$0.062779 - -
Mar-03 2023 AR$0.062779 AR$0.062779 AR$0.062779 AR$0.062779 - -
Mar-02 2023 AR$0.062779 AR$0.062779 AR$0.062779 AR$0.062779 - -
Mar-01 2023 AR$0.062779 AR$0.062779 AR$0.062779 AR$0.062779 - -
Feb-28 2023 AR$0.062779 AR$0.062292 AR$0.062956 AR$0.062949 - -
Feb-27 2023 AR$0.062918 AR$0.06203 AR$0.066494 AR$0.066494 AR$672,885 -
Feb-26 2023 AR$0.066494 AR$0.066494 AR$0.066494 AR$0.066494 - -
Feb-25 2023 AR$0.066494 AR$0.066494 AR$0.066494 AR$0.066494 - -
Feb-24 2023 AR$0.066494 AR$0.066494 AR$0.066494 AR$0.066494 - -
Feb-23 2023 AR$0.066494 AR$0.064904 AR$0.066494 AR$0.065181 - -
Feb-22 2023 AR$0.065146 AR$0.063388 AR$0.067595 AR$0.067595 AR$92,909 -
Feb-21 2023 AR$0.067634 AR$0.066799 AR$0.069976 AR$0.069404 - -
Feb-20 2023 AR$0.069408 AR$0.069114 AR$0.072391 AR$0.07079 AR$690,934 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.7378 ARS.