Market Cap Tk273.12T 1.38%
Volume 24h Tk10.53T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-06 2023 Tk0.00782408 Tk0.00782408 Tk0.00782408 Tk0.00782408 - -
Mar-05 2023 Tk0.00782408 Tk0.00782408 Tk0.00782408 Tk0.00782408 - -
Mar-04 2023 Tk0.00782408 Tk0.00782408 Tk0.00782408 Tk0.00782408 - -
Mar-03 2023 Tk0.00782408 Tk0.00782408 Tk0.00782408 Tk0.00782408 - -
Mar-02 2023 Tk0.00782408 Tk0.00782408 Tk0.00782408 Tk0.00782408 - -
Mar-01 2023 Tk0.00782408 Tk0.00782408 Tk0.00782408 Tk0.00782408 - -
Feb-28 2023 Tk0.00782408 Tk0.00776342 Tk0.00784614 Tk0.00784528 - -
Feb-27 2023 Tk0.00784139 Tk0.00773071 Tk0.00828712 Tk0.00828712 Tk83,860 -
Feb-26 2023 Tk0.00828712 Tk0.00828712 Tk0.00828712 Tk0.00828712 - -
Feb-25 2023 Tk0.00828712 Tk0.00828712 Tk0.00828712 Tk0.00828712 - -
Feb-24 2023 Tk0.00828712 Tk0.00828712 Tk0.00828712 Tk0.00828712 - -
Feb-23 2023 Tk0.00828712 Tk0.00808893 Tk0.00828712 Tk0.0081234 - -
Feb-22 2023 Tk0.00811906 Tk0.00789994 Tk0.00842431 Tk0.00842431 Tk11,579 -
Feb-21 2023 Tk0.00842914 Tk0.00832514 Tk0.00872107 Tk0.00864975 - -
Feb-20 2023 Tk0.00865025 Tk0.00861363 Tk0.00902203 Tk0.0088225 Tk86,110 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.