Market Cap NZ$4.28T 3.74%
Volume 24h NZ$161.93B -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2023 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 - -
Mar-05 2023 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 - -
Mar-04 2023 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 - -
Mar-03 2023 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 - -
Mar-02 2023 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 - -
Mar-01 2023 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 NZ$0.00011896 - -
Feb-28 2023 NZ$0.00011896 NZ$0.00011804 NZ$0.0001193 NZ$0.00011929 - -
Feb-27 2023 NZ$0.00011923 NZ$0.00011754 NZ$0.000126 NZ$0.000126 NZ$1,275 -
Feb-26 2023 NZ$0.000126 NZ$0.000126 NZ$0.000126 NZ$0.000126 - -
Feb-25 2023 NZ$0.000126 NZ$0.000126 NZ$0.000126 NZ$0.000126 - -
Feb-24 2023 NZ$0.000126 NZ$0.000126 NZ$0.000126 NZ$0.000126 - -
Feb-23 2023 NZ$0.000126 NZ$0.00012299 NZ$0.000126 NZ$0.00012352 - -
Feb-22 2023 NZ$0.00012345 NZ$0.00012012 NZ$0.00012809 NZ$0.00012809 NZ$176 -
Feb-21 2023 NZ$0.00012816 NZ$0.00012658 NZ$0.0001326 NZ$0.00013152 - -
Feb-20 2023 NZ$0.00013153 NZ$0.00013097 NZ$0.00013718 NZ$0.00013415 NZ$1,309 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66524 NZD.