Market Cap CL$2,394.81T 2.85%
Volume 24h CL$93.22T -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-06 2023 CL$0.067156 CL$0.067156 CL$0.067156 CL$0.067156 - -
Mar-05 2023 CL$0.067156 CL$0.067156 CL$0.067156 CL$0.067156 - -
Mar-04 2023 CL$0.067156 CL$0.067156 CL$0.067156 CL$0.067156 - -
Mar-03 2023 CL$0.067156 CL$0.067156 CL$0.067156 CL$0.067156 - -
Mar-02 2023 CL$0.067156 CL$0.067156 CL$0.067156 CL$0.067156 - -
Mar-01 2023 CL$0.067156 CL$0.067156 CL$0.067156 CL$0.067156 - -
Feb-28 2023 CL$0.067156 CL$0.066635 CL$0.067345 CL$0.067338 - -
Feb-27 2023 CL$0.067304 CL$0.066354 CL$0.07113 CL$0.07113 CL$719,796 -
Feb-26 2023 CL$0.07113 CL$0.07113 CL$0.07113 CL$0.07113 - -
Feb-25 2023 CL$0.07113 CL$0.07113 CL$0.07113 CL$0.07113 - -
Feb-24 2023 CL$0.07113 CL$0.07113 CL$0.07113 CL$0.07113 - -
Feb-23 2023 CL$0.07113 CL$0.069429 CL$0.07113 CL$0.069725 - -
Feb-22 2023 CL$0.069688 CL$0.067807 CL$0.072308 CL$0.072308 CL$99,386 -
Feb-21 2023 CL$0.072349 CL$0.071456 CL$0.074855 CL$0.074243 - -
Feb-20 2023 CL$0.074247 CL$0.073933 CL$0.077438 CL$0.075725 CL$739,104 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 306 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.00071 CLP.