Market Cap CN¥17.62T 1.38%
Volume 24h CN¥677.78B -16.27%
BTC % 50.62% -0.39%
ETH % 15.12% 0%
Coins 26.970 +4
Exchanges 885
Last update 41 Seconds ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2023 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 - -
Mar-05 2023 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 - -
Mar-04 2023 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 - -
Mar-03 2023 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 - -
Mar-02 2023 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 - -
Mar-01 2023 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 CN¥0.00050577 - -
Feb-28 2023 CN¥0.00050577 CN¥0.00050185 CN¥0.0005072 CN¥0.00050714 - -
Feb-27 2023 CN¥0.00050689 CN¥0.00049974 CN¥0.00053571 CN¥0.00053571 CN¥5,421 -
Feb-26 2023 CN¥0.00053571 CN¥0.00053571 CN¥0.00053571 CN¥0.00053571 - -
Feb-25 2023 CN¥0.00053571 CN¥0.00053571 CN¥0.00053571 CN¥0.00053571 - -
Feb-24 2023 CN¥0.00053571 CN¥0.00053571 CN¥0.00053571 CN¥0.00053571 - -
Feb-23 2023 CN¥0.00053571 CN¥0.00052289 CN¥0.00053571 CN¥0.00052512 - -
Feb-22 2023 CN¥0.00052484 CN¥0.00051068 CN¥0.00054457 CN¥0.00054457 CN¥749 -
Feb-21 2023 CN¥0.00054489 CN¥0.00053816 CN¥0.00056376 CN¥0.00055915 - -
Feb-20 2023 CN¥0.00055918 CN¥0.00055681 CN¥0.00058321 CN¥0.00057031 CN¥5,566 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.