Market Cap Rp40,959.99T 3.26%
Volume 24h Rp1,528.81T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Mar-06 2023 Rp1.1424 Rp1.1424 Rp1.1424 Rp1.1424 - -
Mar-05 2023 Rp1.1424 Rp1.1424 Rp1.1424 Rp1.1424 - -
Mar-04 2023 Rp1.1424 Rp1.1424 Rp1.1424 Rp1.1424 - -
Mar-03 2023 Rp1.1424 Rp1.1424 Rp1.1424 Rp1.1424 - -
Mar-02 2023 Rp1.1424 Rp1.1424 Rp1.1424 Rp1.1424 - -
Mar-01 2023 Rp1.1424 Rp1.1424 Rp1.1424 Rp1.1424 - -
Feb-28 2023 Rp1.1424 Rp1.1336 Rp1.1456 Rp1.1455 - -
Feb-27 2023 Rp1.1449 Rp1.1288 Rp1.2100 Rp1.2100 Rp12,245,207 -
Feb-26 2023 Rp1.2100 Rp1.2100 Rp1.2100 Rp1.2100 - -
Feb-25 2023 Rp1.2100 Rp1.2100 Rp1.2100 Rp1.2100 - -
Feb-24 2023 Rp1.2100 Rp1.2100 Rp1.2100 Rp1.2100 - -
Feb-23 2023 Rp1.2100 Rp1.1811 Rp1.2100 Rp1.1861 - -
Feb-22 2023 Rp1.1855 Rp1.1535 Rp1.2301 Rp1.2301 Rp1,690,764 -
Feb-21 2023 Rp1.2308 Rp1.2156 Rp1.2734 Rp1.2630 - -
Feb-20 2023 Rp1.2630 Rp1.2577 Rp1.3173 Rp1.2882 Rp12,573,669 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15991.33728 IDR.