Market Cap CA$3.49T 2.49%
Volume 24h CA$135.13B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 51 Seconds ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2023 CA$0.00009774 CA$0.00009774 CA$0.00009774 CA$0.00009774 - -
Mar-05 2023 CA$0.00009774 CA$0.00009774 CA$0.00009774 CA$0.00009774 - -
Mar-04 2023 CA$0.00009774 CA$0.00009774 CA$0.00009774 CA$0.00009774 - -
Mar-03 2023 CA$0.00009774 CA$0.00009774 CA$0.00009774 CA$0.00009774 - -
Mar-02 2023 CA$0.00009774 CA$0.00009774 CA$0.00009774 CA$0.00009774 - -
Mar-01 2023 CA$0.00009774 CA$0.00009774 CA$0.00009774 CA$0.00009774 - -
Feb-28 2023 CA$0.00009774 CA$0.00009698 CA$0.00009802 CA$0.000098 - -
Feb-27 2023 CA$0.00009796 CA$0.00009657 CA$0.00010352 CA$0.00010352 CA$1,048 -
Feb-26 2023 CA$0.00010352 CA$0.00010352 CA$0.00010352 CA$0.00010352 - -
Feb-25 2023 CA$0.00010352 CA$0.00010352 CA$0.00010352 CA$0.00010352 - -
Feb-24 2023 CA$0.00010352 CA$0.00010352 CA$0.00010352 CA$0.00010352 - -
Feb-23 2023 CA$0.00010352 CA$0.00010105 CA$0.00010352 CA$0.00010148 - -
Feb-22 2023 CA$0.00010143 CA$0.00009869 CA$0.00010524 CA$0.00010524 CA$145 -
Feb-21 2023 CA$0.0001053 CA$0.000104 CA$0.00010895 CA$0.00010805 - -
Feb-20 2023 CA$0.00010806 CA$0.0001076 CA$0.00011271 CA$0.00011021 CA$1,076 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 306 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.