Market Cap MX$43.58T 3.74%
Volume 24h MX$1.65T -15.3%
BTC % 49.31% -2.9%
ETH % 14.76% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-06 2023 MX$0.00121213 MX$0.00121213 MX$0.00121213 MX$0.00121213 - -
Mar-05 2023 MX$0.00121213 MX$0.00121213 MX$0.00121213 MX$0.00121213 - -
Mar-04 2023 MX$0.00121213 MX$0.00121213 MX$0.00121213 MX$0.00121213 - -
Mar-03 2023 MX$0.00121213 MX$0.00121213 MX$0.00121213 MX$0.00121213 - -
Mar-02 2023 MX$0.00121213 MX$0.00121213 MX$0.00121213 MX$0.00121213 - -
Mar-01 2023 MX$0.00121213 MX$0.00121213 MX$0.00121213 MX$0.00121213 - -
Feb-28 2023 MX$0.00121213 MX$0.00120273 MX$0.00121555 MX$0.00121541 - -
Feb-27 2023 MX$0.00121481 MX$0.00119766 MX$0.00128386 MX$0.00128386 MX$12,992 -
Feb-26 2023 MX$0.00128386 MX$0.00128386 MX$0.00128386 MX$0.00128386 - -
Feb-25 2023 MX$0.00128386 MX$0.00128386 MX$0.00128386 MX$0.00128386 - -
Feb-24 2023 MX$0.00128386 MX$0.00128386 MX$0.00128386 MX$0.00128386 - -
Feb-23 2023 MX$0.00128386 MX$0.00125316 MX$0.00128386 MX$0.0012585 - -
Feb-22 2023 MX$0.00125783 MX$0.00122388 MX$0.00130512 MX$0.00130512 MX$1,794 -
Feb-21 2023 MX$0.00130586 MX$0.00128975 MX$0.00135109 MX$0.00134004 - -
Feb-20 2023 MX$0.00134012 MX$0.00133445 MX$0.00139772 MX$0.00136681 MX$13,340 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.96651 MXN.