Market Cap Bs.92.74T 2.75%
Volume 24h Bs.3.98T 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
MEV Repellent MEVREPEL

MEV Repellent (MEVREPEL) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-06 2023 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 - -
Mar-05 2023 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 - -
Mar-04 2023 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 - -
Mar-03 2023 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 - -
Mar-02 2023 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 - -
Mar-01 2023 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 Bs.0.00260507 - -
Feb-28 2023 Bs.0.00260507 Bs.0.00258487 Bs.0.00261241 Bs.0.00261213 - -
Feb-27 2023 Bs.0.00261083 Bs.0.00257398 Bs.0.00275924 Bs.0.00275924 Bs.27,922 -
Feb-26 2023 Bs.0.00275924 Bs.0.00275924 Bs.0.00275924 Bs.0.00275924 - -
Feb-25 2023 Bs.0.00275924 Bs.0.00275924 Bs.0.00275924 Bs.0.00275924 - -
Feb-24 2023 Bs.0.00275924 Bs.0.00275924 Bs.0.00275924 Bs.0.00275924 - -
Feb-23 2023 Bs.0.00275924 Bs.0.00269325 Bs.0.00275924 Bs.0.00270473 - -
Feb-22 2023 Bs.0.00270328 Bs.0.00263033 Bs.0.00280492 Bs.0.00280492 Bs.3,855 -
Feb-21 2023 Bs.0.00280653 Bs.0.0027719 Bs.0.00290373 Bs.0.00287998 - -
Feb-20 2023 Bs.0.00288014 Bs.0.00286795 Bs.0.00300393 Bs.0.0029375 Bs.28,671 -

Historical and market price analysis of MEV Repellent (MEVREPEL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 306 days, from day 07-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.