Market Cap NZ$4.21T 1.01%
Volume 24h NZ$321.99B 11.38%
BTC % 50.49% 0.37%
ETH % 16.32% -0.98%
Coins 28.098 +21
Exchanges 885
Last update 3 Minutes ago
Metropoly METRO

Metropoly (METRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-15 2024 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 - -
Jul-14 2024 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 - -
Jul-13 2024 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 - -
Jul-12 2024 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 - -
Jul-11 2024 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 - -
Jul-10 2024 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 - -
Jul-09 2024 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 NZ$0.00656788 - -
Jul-08 2024 NZ$0.00656788 NZ$0.00656446 NZ$0.00656788 NZ$0.00656617 - -
Jul-07 2024 NZ$0.00656483 NZ$0.00656346 NZ$0.00657002 NZ$0.00656659 NZ$5 -
Jul-06 2024 NZ$0.00656661 NZ$0.00656581 NZ$0.0065667 NZ$0.00656619 NZ$5 -
Jul-05 2024 NZ$0.00656536 NZ$0.00656336 NZ$0.00656841 NZ$0.00656458 NZ$5 -
Jul-04 2024 NZ$0.00656316 NZ$0.00655855 NZ$0.00656513 NZ$0.00655855 NZ$5 -
Jul-03 2024 NZ$0.00655849 NZ$0.0065554 NZ$0.00656008 NZ$0.0065554 NZ$5 -
Jul-02 2024 NZ$0.00655512 NZ$0.00279297 NZ$0.00655863 NZ$0.0027951 NZ$5 -
Jul-01 2024 NZ$0.00279454 NZ$0.00279454 NZ$0.00821981 NZ$0.00821486 NZ$28 -

Historical and market price analysis of Metropoly (METRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 05-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64555 NZD.