Market Cap R49.00T -2.88%
Volume 24h R5.44T 34%
BTC % 49.77% -0.78%
ETH % 16.64% 0.36%
Coins 27.302 +48
Exchanges 885
Last update 2 Minutes ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-07 2022 R0.00073467 R0.00073467 R0.00073467 R0.00073467 - -
Nov-06 2022 R0.00073467 R0.00073467 R0.00073467 R0.00073467 - -
Nov-05 2022 R0.00073467 R0.00073467 R0.00073467 R0.00073467 - -
Nov-04 2022 R0.00073467 R0.00073467 R0.00073467 R0.00073467 - -
Nov-03 2022 R0.00073467 R0.00073467 R0.00073467 R0.00073467 - -
Nov-02 2022 R0.00073467 R0.00073467 R0.00073467 R0.00073467 - -
Nov-01 2022 R0.00073467 R0.00073303 R0.00075641 R0.00074052 - -
Oct-31 2022 R0.00074052 R0.00069859 R0.00076336 R0.00071795 R1 -
Oct-30 2022 R0.00071795 R0.00071795 R0.00071795 R0.00071795 - -
Oct-29 2022 R0.00071795 R0.00071795 R0.00071795 R0.00071795 - -
Oct-28 2022 R0.00071795 R0.00071795 R0.00071817 R0.00071817 - -
Oct-27 2022 R0.00071817 R0.00071237 R0.00073331 R0.00072657 - -
Oct-26 2022 R0.00072657 R0.00071662 R0.00079245 R0.00074934 R1,257 -
Oct-25 2022 R0.00074888 R0.00006244 R0.00920225 R0.00799683 R13,524 -
Oct-24 2022 R0.00799683 R0.00799683 R0.00799683 R0.00799683 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.48248 ZAR.