Market Cap NZ$4.47T 0.48%
Volume 24h NZ$170.08B -61.84%
BTC % 49.7% 0.08%
ETH % 16.47% 0%
Coins 27.321 +3
Exchanges 885
Last update 55 Seconds ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-07 2022 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 - -
Nov-06 2022 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 - -
Nov-05 2022 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 - -
Nov-04 2022 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 - -
Nov-03 2022 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 - -
Nov-02 2022 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 NZ$0.00006492 - -
Nov-01 2022 NZ$0.00006492 NZ$0.00006478 NZ$0.00006685 NZ$0.00006544 - -
Oct-31 2022 NZ$0.00006544 NZ$0.00006174 NZ$0.00006746 NZ$0.00006345 NZ$0 -
Oct-30 2022 NZ$0.00006345 NZ$0.00006345 NZ$0.00006345 NZ$0.00006345 - -
Oct-29 2022 NZ$0.00006345 NZ$0.00006345 NZ$0.00006345 NZ$0.00006345 - -
Oct-28 2022 NZ$0.00006345 NZ$0.00006345 NZ$0.00006347 NZ$0.00006347 - -
Oct-27 2022 NZ$0.00006347 NZ$0.00006295 NZ$0.0000648 NZ$0.00006421 - -
Oct-26 2022 NZ$0.00006421 NZ$0.00006333 NZ$0.00007003 NZ$0.00006622 NZ$111 -
Oct-25 2022 NZ$0.00006618 NZ$0.0000055185 NZ$0.00081327 NZ$0.00070674 NZ$1,195 -
Oct-24 2022 NZ$0.00070674 NZ$0.00070674 NZ$0.00070674 NZ$0.00070674 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 25 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63345 NZD.