Market Cap AR$2,426.74T 1.23%
Volume 24h AR$152.33T -63.28%
BTC % 49.72% 0.3%
ETH % 16.43% -2.13%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-07 2022 AR$0.035387 AR$0.035387 AR$0.035387 AR$0.035387 - -
Nov-06 2022 AR$0.035387 AR$0.035387 AR$0.035387 AR$0.035387 - -
Nov-05 2022 AR$0.035387 AR$0.035387 AR$0.035387 AR$0.035387 - -
Nov-04 2022 AR$0.035387 AR$0.035387 AR$0.035387 AR$0.035387 - -
Nov-03 2022 AR$0.035387 AR$0.035387 AR$0.035387 AR$0.035387 - -
Nov-02 2022 AR$0.035387 AR$0.035387 AR$0.035387 AR$0.035387 - -
Nov-01 2022 AR$0.035387 AR$0.035308 AR$0.036435 AR$0.035669 - -
Oct-31 2022 AR$0.035669 AR$0.03365 AR$0.036769 AR$0.034582 AR$71 -
Oct-30 2022 AR$0.034582 AR$0.034582 AR$0.034582 AR$0.034582 - -
Oct-29 2022 AR$0.034582 AR$0.034582 AR$0.034582 AR$0.034582 - -
Oct-28 2022 AR$0.034582 AR$0.034582 AR$0.034593 AR$0.034593 - -
Oct-27 2022 AR$0.034593 AR$0.034313 AR$0.035322 AR$0.034997 - -
Oct-26 2022 AR$0.034997 AR$0.034518 AR$0.038171 AR$0.036094 AR$60,547 -
Oct-25 2022 AR$0.036072 AR$0.00300776 AR$0.443257 AR$0.385194 AR$651,411 -
Oct-24 2022 AR$0.385194 AR$0.385194 AR$0.385194 AR$0.385194 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 25 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.26996 ARS.