Market Cap Rp43,977.11T 3.3%
Volume 24h Rp2,253.89T
BTC % 49.67% -0.26%
ETH % 16.44% -0.85%
Coins 27.320 +18
Exchanges 885
Last update 2 Minutes ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-07 2022 Rp0.637783 Rp0.637783 Rp0.637783 Rp0.637783 - -
Nov-06 2022 Rp0.637783 Rp0.637783 Rp0.637783 Rp0.637783 - -
Nov-05 2022 Rp0.637783 Rp0.637783 Rp0.637783 Rp0.637783 - -
Nov-04 2022 Rp0.637783 Rp0.637783 Rp0.637783 Rp0.637783 - -
Nov-03 2022 Rp0.637783 Rp0.637783 Rp0.637783 Rp0.637783 - -
Nov-02 2022 Rp0.637783 Rp0.637783 Rp0.637783 Rp0.637783 - -
Nov-01 2022 Rp0.637783 Rp0.636358 Rp0.656655 Rp0.642864 - -
Oct-31 2022 Rp0.642864 Rp0.606462 Rp0.66269 Rp0.623269 Rp1,284 -
Oct-30 2022 Rp0.623269 Rp0.623269 Rp0.623269 Rp0.623269 - -
Oct-29 2022 Rp0.623269 Rp0.623269 Rp0.623269 Rp0.623269 - -
Oct-28 2022 Rp0.623269 Rp0.623269 Rp0.623464 Rp0.623464 - -
Oct-27 2022 Rp0.623464 Rp0.618427 Rp0.636602 Rp0.63075 - -
Oct-26 2022 Rp0.63075 Rp0.622113 Rp0.687943 Rp0.650521 Rp1,091,220 -
Oct-25 2022 Rp0.650118 Rp0.054207 Rp7.988 Rp6.942 Rp11,740,127 -
Oct-24 2022 Rp6.942 Rp6.942 Rp6.942 Rp6.942 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 25 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16045 IDR.