Market Cap Bs.98.26T -1.44%
Volume 24h Bs.10.28T 28.12%
BTC % 49.57% -1.21%
ETH % 16.79% 1.37%
Coins 27.295 +41
Exchanges 885
Last update 33 Seconds ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-07 2022 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 - -
Nov-06 2022 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 - -
Nov-05 2022 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 - -
Nov-04 2022 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 - -
Nov-03 2022 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 - -
Nov-02 2022 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 Bs.0.00145089 - -
Nov-01 2022 Bs.0.00145089 Bs.0.00144765 Bs.0.00149382 Bs.0.00146245 - -
Oct-31 2022 Bs.0.00146245 Bs.0.00137964 Bs.0.00150755 Bs.0.00141787 Bs.3 -
Oct-30 2022 Bs.0.00141787 Bs.0.00141787 Bs.0.00141787 Bs.0.00141787 - -
Oct-29 2022 Bs.0.00141787 Bs.0.00141787 Bs.0.00141787 Bs.0.00141787 - -
Oct-28 2022 Bs.0.00141787 Bs.0.00141787 Bs.0.00141831 Bs.0.00141831 - -
Oct-27 2022 Bs.0.00141831 Bs.0.00140685 Bs.0.0014482 Bs.0.00143489 - -
Oct-26 2022 Bs.0.00143489 Bs.0.00141524 Bs.0.001565 Bs.0.00147986 Bs.2,482 -
Oct-25 2022 Bs.0.00147895 Bs.0.00012331 Bs.0.018173 Bs.0.015792 Bs.26,708 -
Oct-24 2022 Bs.0.015792 Bs.0.015792 Bs.0.015792 Bs.0.015792 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 25 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.