Market Cap MX$45.77T 0.35%
Volume 24h MX$1.72T -62.68%
BTC % 49.7% 0.16%
ETH % 16.51% 0%
Coins 27.321 +3
Exchanges 885
Last update 2 Minutes ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-07 2022 MX$0.00066381 MX$0.00066381 MX$0.00066381 MX$0.00066381 - -
Nov-06 2022 MX$0.00066381 MX$0.00066381 MX$0.00066381 MX$0.00066381 - -
Nov-05 2022 MX$0.00066381 MX$0.00066381 MX$0.00066381 MX$0.00066381 - -
Nov-04 2022 MX$0.00066381 MX$0.00066381 MX$0.00066381 MX$0.00066381 - -
Nov-03 2022 MX$0.00066381 MX$0.00066381 MX$0.00066381 MX$0.00066381 - -
Nov-02 2022 MX$0.00066381 MX$0.00066381 MX$0.00066381 MX$0.00066381 - -
Nov-01 2022 MX$0.00066381 MX$0.00066232 MX$0.00068345 MX$0.0006691 - -
Oct-31 2022 MX$0.0006691 MX$0.00063121 MX$0.00068973 MX$0.0006487 MX$1 -
Oct-30 2022 MX$0.0006487 MX$0.0006487 MX$0.0006487 MX$0.0006487 - -
Oct-29 2022 MX$0.0006487 MX$0.0006487 MX$0.0006487 MX$0.0006487 - -
Oct-28 2022 MX$0.0006487 MX$0.0006487 MX$0.0006489 MX$0.0006489 - -
Oct-27 2022 MX$0.0006489 MX$0.00064366 MX$0.00066258 MX$0.00065649 - -
Oct-26 2022 MX$0.00065649 MX$0.0006475 MX$0.00071601 MX$0.00067706 MX$1,136 -
Oct-25 2022 MX$0.00067664 MX$0.00005642 MX$0.00831467 MX$0.00722552 MX$12,219 -
Oct-24 2022 MX$0.00722552 MX$0.00722552 MX$0.00722552 MX$0.00722552 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 25 days, from day 05-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.