Market Cap HK$21.37T 1.86%
Volume 24h HK$938.92B
BTC % 49.7% -0.14%
ETH % 16.42% -1.4%
Coins 27.320 +9
Exchanges 885
Last update 16 Seconds ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-07 2022 HK$0.00031048 HK$0.00031048 HK$0.00031048 HK$0.00031048 - -
Nov-06 2022 HK$0.00031048 HK$0.00031048 HK$0.00031048 HK$0.00031048 - -
Nov-05 2022 HK$0.00031048 HK$0.00031048 HK$0.00031048 HK$0.00031048 - -
Nov-04 2022 HK$0.00031048 HK$0.00031048 HK$0.00031048 HK$0.00031048 - -
Nov-03 2022 HK$0.00031048 HK$0.00031048 HK$0.00031048 HK$0.00031048 - -
Nov-02 2022 HK$0.00031048 HK$0.00031048 HK$0.00031048 HK$0.00031048 - -
Nov-01 2022 HK$0.00031048 HK$0.00030979 HK$0.00031967 HK$0.00031296 - -
Oct-31 2022 HK$0.00031296 HK$0.00029524 HK$0.00032261 HK$0.00030342 HK$1 -
Oct-30 2022 HK$0.00030342 HK$0.00030342 HK$0.00030342 HK$0.00030342 - -
Oct-29 2022 HK$0.00030342 HK$0.00030342 HK$0.00030342 HK$0.00030342 - -
Oct-28 2022 HK$0.00030342 HK$0.00030342 HK$0.00030351 HK$0.00030351 - -
Oct-27 2022 HK$0.00030351 HK$0.00030106 HK$0.00030991 HK$0.00030706 - -
Oct-26 2022 HK$0.00030706 HK$0.00030285 HK$0.0003349 HK$0.00031668 HK$531 -
Oct-25 2022 HK$0.00031649 HK$0.00002638 HK$0.00388907 HK$0.00337963 HK$5,715 -
Oct-24 2022 HK$0.00337963 HK$0.00337963 HK$0.00337963 HK$0.00337963 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8111 HKD.