Market Cap AU$4.03T -2.88%
Volume 24h AU$428.85B 31.67%
BTC % 49.74% -0.46%
ETH % 16.66% 0.06%
Coins 27.311 +48
Exchanges 885
Last update 3 Minutes ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-07 2022 AU$0.00006009 AU$0.00006009 AU$0.00006009 AU$0.00006009 - -
Nov-06 2022 AU$0.00006009 AU$0.00006009 AU$0.00006009 AU$0.00006009 - -
Nov-05 2022 AU$0.00006009 AU$0.00006009 AU$0.00006009 AU$0.00006009 - -
Nov-04 2022 AU$0.00006009 AU$0.00006009 AU$0.00006009 AU$0.00006009 - -
Nov-03 2022 AU$0.00006009 AU$0.00006009 AU$0.00006009 AU$0.00006009 - -
Nov-02 2022 AU$0.00006009 AU$0.00006009 AU$0.00006009 AU$0.00006009 - -
Nov-01 2022 AU$0.00006009 AU$0.00005996 AU$0.00006187 AU$0.00006057 - -
Oct-31 2022 AU$0.00006057 AU$0.00005714 AU$0.00006244 AU$0.00005872 AU$0 -
Oct-30 2022 AU$0.00005872 AU$0.00005872 AU$0.00005872 AU$0.00005872 - -
Oct-29 2022 AU$0.00005872 AU$0.00005872 AU$0.00005872 AU$0.00005872 - -
Oct-28 2022 AU$0.00005872 AU$0.00005872 AU$0.00005874 AU$0.00005874 - -
Oct-27 2022 AU$0.00005874 AU$0.00005827 AU$0.00005998 AU$0.00005943 - -
Oct-26 2022 AU$0.00005943 AU$0.00005861 AU$0.00006482 AU$0.00006129 AU$103 -
Oct-25 2022 AU$0.00006125 AU$0.0000051077 AU$0.00075272 AU$0.00065412 AU$1,106 -
Oct-24 2022 AU$0.00065412 AU$0.00065412 AU$0.00065412 AU$0.00065412 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 25 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51183 AUD.