Market Cap CL$2,363.39T 0.99%
Volume 24h CL$109.13T -72.51%
BTC % 50.77% -0.68%
ETH % 17.15% 1.1%
Coins 27.749 +23
Exchanges 885
Last update 1 minute ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-07 2022 CL$0.037135 CL$0.037135 CL$0.037135 CL$0.037135 - -
Nov-06 2022 CL$0.037135 CL$0.037135 CL$0.037135 CL$0.037135 - -
Nov-05 2022 CL$0.037135 CL$0.037135 CL$0.037135 CL$0.037135 - -
Nov-04 2022 CL$0.037135 CL$0.037135 CL$0.037135 CL$0.037135 - -
Nov-03 2022 CL$0.037135 CL$0.037135 CL$0.037135 CL$0.037135 - -
Nov-02 2022 CL$0.037135 CL$0.037135 CL$0.037135 CL$0.037135 - -
Nov-01 2022 CL$0.037135 CL$0.037052 CL$0.038234 CL$0.037431 - -
Oct-31 2022 CL$0.037431 CL$0.035312 CL$0.038585 CL$0.03629 CL$75 -
Oct-30 2022 CL$0.03629 CL$0.03629 CL$0.03629 CL$0.03629 - -
Oct-29 2022 CL$0.03629 CL$0.03629 CL$0.03629 CL$0.03629 - -
Oct-28 2022 CL$0.03629 CL$0.03629 CL$0.036302 CL$0.036302 - -
Oct-27 2022 CL$0.036302 CL$0.036008 CL$0.037066 CL$0.036726 - -
Oct-26 2022 CL$0.036726 CL$0.036223 CL$0.040056 CL$0.037877 CL$63,538 -
Oct-25 2022 CL$0.037853 CL$0.00315632 CL$0.465149 CL$0.404218 CL$683,583 -
Oct-24 2022 CL$0.404218 CL$0.404218 CL$0.404218 CL$0.404218 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 25 days, from day 05-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.24 CLP.