Market Cap zł10.68T 1.84%
Volume 24h zł749.37B -19.17%
BTC % 49.81% 0.4%
ETH % 16.46% -3.09%
Coins 27.318 +24
Exchanges 885
Last update 1 minute ago
MetaXPass MXP

MetaXPass (MXP) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-07 2022 zł0.00015581 zł0.00015581 zł0.00015581 zł0.00015581 - -
Nov-06 2022 zł0.00015581 zł0.00015581 zł0.00015581 zł0.00015581 - -
Nov-05 2022 zł0.00015581 zł0.00015581 zł0.00015581 zł0.00015581 - -
Nov-04 2022 zł0.00015581 zł0.00015581 zł0.00015581 zł0.00015581 - -
Nov-03 2022 zł0.00015581 zł0.00015581 zł0.00015581 zł0.00015581 - -
Nov-02 2022 zł0.00015581 zł0.00015581 zł0.00015581 zł0.00015581 - -
Nov-01 2022 zł0.00015581 zł0.00015547 zł0.00016043 zł0.00015706 - -
Oct-31 2022 zł0.00015706 zł0.00014816 zł0.0001619 zł0.00015227 zł0 -
Oct-30 2022 zł0.00015227 zł0.00015227 zł0.00015227 zł0.00015227 - -
Oct-29 2022 zł0.00015227 zł0.00015227 zł0.00015227 zł0.00015227 - -
Oct-28 2022 zł0.00015227 zł0.00015227 zł0.00015232 zł0.00015232 - -
Oct-27 2022 zł0.00015232 zł0.00015109 zł0.00015553 zł0.0001541 - -
Oct-26 2022 zł0.0001541 zł0.00015199 zł0.00016807 zł0.00015893 zł267 -
Oct-25 2022 zł0.00015883 zł0.00001324 zł0.00195174 zł0.00169608 zł2,868 -
Oct-24 2022 zł0.00169608 zł0.00169608 zł0.00169608 zł0.00169608 - -

Historical and market price analysis of MetaXPass (MXP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 25 days, from day 04-29-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.