Market Cap R50.51T 0.44%
Volume 24h R1.96T -48.31%
BTC % 49.63% 0.14%
ETH % 16.66% 0.9%
Coins 27.323 +5
Exchanges 885
Last update 10 Seconds ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-18 2023 R0.00001514 R0.00001514 R0.00001514 R0.00001514 - -
Jul-17 2023 R0.00001514 R0.00001514 R0.00001514 R0.00001514 - -
Jul-16 2023 R0.00001514 R0.00001514 R0.00001514 R0.00001514 - -
Jul-15 2023 R0.00001514 R0.00001514 R0.00001514 R0.00001514 - -
Jul-14 2023 R0.00001514 R0.00001514 R0.00001514 R0.00001514 - -
Jul-13 2023 R0.00001514 R0.00001514 R0.00001514 R0.00001514 - -
Jul-12 2023 R0.00001514 R0.00001514 R0.00001515 R0.00001514 - -
Jul-11 2023 R0.00001514 R0.00001513 R0.00001515 R0.00001515 R139 -
Jul-10 2023 R0.00001514 R0.00001512 R0.00001514 R0.00001513 R129 -
Jul-09 2023 R0.00001513 R0.00001506 R0.00001514 R0.00001506 R1,889 -
Jul-08 2023 R0.00001487 R0.00001487 R0.00001511 R0.00001506 R2,351 -
Jul-07 2023 R0.00001506 R0.00001503 R0.00001506 R0.00001503 R111 -
Jul-06 2023 R0.00001503 R0.00001503 R0.00001503 R0.00001503 - -
Jul-05 2023 R0.00001504 R0.00001503 R0.00001506 R0.00001506 R89 -
Jul-04 2023 R0.00001506 R0.00001505 R0.0000151 R0.0000151 R92 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.41946 ZAR.