Market Cap Bs.98.31T -1.34%
Volume 24h Bs.8.33T 2.89%
BTC % 49.72% -1.48%
ETH % 16.84% 3.2%
Coins 27.293 +48
Exchanges 885
Last update 2 Minutes ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-18 2023 Bs.0.00003 Bs.0.00003 Bs.0.00003 Bs.0.00003 - -
Jul-17 2023 Bs.0.00003 Bs.0.00003 Bs.0.00003 Bs.0.00003 - -
Jul-16 2023 Bs.0.00003 Bs.0.00003 Bs.0.00003 Bs.0.00003 - -
Jul-15 2023 Bs.0.00003 Bs.0.00003 Bs.0.00003 Bs.0.00003 - -
Jul-14 2023 Bs.0.00003 Bs.0.00003 Bs.0.00003 Bs.0.00003 - -
Jul-13 2023 Bs.0.00003 Bs.0.00003 Bs.0.00003 Bs.0.00003 - -
Jul-12 2023 Bs.0.00003 Bs.0.00003 Bs.0.00003002 Bs.0.00003001 - -
Jul-11 2023 Bs.0.00003 Bs.0.00002999 Bs.0.00003003 Bs.0.00003002 Bs.276 -
Jul-10 2023 Bs.0.00003001 Bs.0.00002997 Bs.0.00003001 Bs.0.00002999 Bs.255 -
Jul-09 2023 Bs.0.00002999 Bs.0.00002985 Bs.0.00003 Bs.0.00002986 Bs.3,744 -
Jul-08 2023 Bs.0.00002947 Bs.0.00002947 Bs.0.00002995 Bs.0.00002985 Bs.4,659 -
Jul-07 2023 Bs.0.00002985 Bs.0.0000298 Bs.0.00002986 Bs.0.0000298 Bs.221 -
Jul-06 2023 Bs.0.0000298 Bs.0.0000298 Bs.0.0000298 Bs.0.0000298 - -
Jul-05 2023 Bs.0.00002981 Bs.0.00002979 Bs.0.00002985 Bs.0.00002985 Bs.175 -
Jul-04 2023 Bs.0.00002985 Bs.0.00002984 Bs.0.00002993 Bs.0.00002992 Bs.182 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 98 days, from day 02-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.