Market Cap AR$2,446.49T 0.34%
Volume 24h AR$122.18T 23.58%
BTC % 49.21% -1.07%
ETH % 17.11% 3.62%
Coins 27.336 +15
Exchanges 885
Last update 24 Seconds ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-18 2023 AR$0.00073223 AR$0.00073223 AR$0.00073223 AR$0.00073223 - -
Jul-17 2023 AR$0.00073223 AR$0.00073223 AR$0.00073223 AR$0.00073223 - -
Jul-16 2023 AR$0.00073223 AR$0.00073223 AR$0.00073223 AR$0.00073223 - -
Jul-15 2023 AR$0.00073223 AR$0.00073223 AR$0.00073223 AR$0.00073223 - -
Jul-14 2023 AR$0.00073223 AR$0.00073223 AR$0.00073223 AR$0.00073223 - -
Jul-13 2023 AR$0.00073223 AR$0.00073223 AR$0.00073223 AR$0.00073223 - -
Jul-12 2023 AR$0.00073223 AR$0.00073215 AR$0.00073268 AR$0.00073256 - -
Jul-11 2023 AR$0.0007323 AR$0.00073192 AR$0.00073298 AR$0.00073263 AR$6,738 -
Jul-10 2023 AR$0.00073238 AR$0.00073155 AR$0.00073238 AR$0.00073194 AR$6,226 -
Jul-09 2023 AR$0.00073192 AR$0.00072851 AR$0.00073223 AR$0.00072867 AR$91,357 -
Jul-08 2023 AR$0.00071919 AR$0.00071919 AR$0.00073108 AR$0.00072859 AR$113,683 -
Jul-07 2023 AR$0.00072865 AR$0.00072729 AR$0.00072867 AR$0.00072729 AR$5,392 -
Jul-06 2023 AR$0.00072729 AR$0.00072729 AR$0.00072729 AR$0.00072729 - -
Jul-05 2023 AR$0.0007275 AR$0.00072712 AR$0.00072863 AR$0.00072847 AR$4,282 -
Jul-04 2023 AR$0.00072853 AR$0.00072825 AR$0.0007306 AR$0.00073026 AR$4,437 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 890.7254 ARS.