Market Cap HK$21.44T 0.41%
Volume 24h HK$824.24B -37.98%
BTC % 49.6% -0.08%
ETH % 16.68% 1.25%
Coins 27.323 +3
Exchanges 885
Last update 15 Seconds ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-18 2023 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 - -
Jul-17 2023 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 - -
Jul-16 2023 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 - -
Jul-15 2023 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 - -
Jul-14 2023 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 - -
Jul-13 2023 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 HK$0.0000064197 - -
Jul-12 2023 HK$0.0000064197 HK$0.0000064189 HK$0.0000064236 HK$0.0000064225 - -
Jul-11 2023 HK$0.0000064202 HK$0.0000064169 HK$0.0000064262 HK$0.0000064232 HK$59 -
Jul-10 2023 HK$0.0000064209 HK$0.0000064137 HK$0.0000064209 HK$0.0000064171 HK$55 -
Jul-09 2023 HK$0.0000064169 HK$0.000006387 HK$0.0000064196 HK$0.0000063884 HK$801 -
Jul-08 2023 HK$0.0000063053 HK$0.0000063053 HK$0.0000064096 HK$0.0000063877 HK$997 -
Jul-07 2023 HK$0.0000063883 HK$0.0000063763 HK$0.0000063884 HK$0.0000063763 HK$47 -
Jul-06 2023 HK$0.0000063763 HK$0.0000063763 HK$0.0000063763 HK$0.0000063763 - -
Jul-05 2023 HK$0.0000063782 HK$0.0000063748 HK$0.000006388 HK$0.0000063867 HK$38 -
Jul-04 2023 HK$0.0000063872 HK$0.0000063847 HK$0.0000064053 HK$0.0000064024 HK$39 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8092 HKD.