Market Cap MX$46.63T 1.69%
Volume 24h MX$2.62T 33.45%
BTC % 49.36% -0.4%
ETH % 16.88% 0.53%
Coins 27.348 +25
Exchanges 885
Last update 1 minute ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-18 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Jul-17 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Jul-16 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Jul-15 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Jul-14 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Jul-13 2023 MX$0.00001369 MX$0.00001369 MX$0.00001369 MX$0.00001369 - -
Jul-12 2023 MX$0.00001369 MX$0.00001368 MX$0.00001369 MX$0.00001369 - -
Jul-11 2023 MX$0.00001369 MX$0.00001368 MX$0.0000137 MX$0.00001369 MX$126 -
Jul-10 2023 MX$0.00001369 MX$0.00001367 MX$0.00001369 MX$0.00001368 MX$116 -
Jul-09 2023 MX$0.00001368 MX$0.00001362 MX$0.00001369 MX$0.00001362 MX$1,708 -
Jul-08 2023 MX$0.00001344 MX$0.00001344 MX$0.00001367 MX$0.00001362 MX$2,126 -
Jul-07 2023 MX$0.00001362 MX$0.00001359 MX$0.00001362 MX$0.00001359 MX$101 -
Jul-06 2023 MX$0.00001359 MX$0.00001359 MX$0.00001359 MX$0.00001359 - -
Jul-05 2023 MX$0.0000136 MX$0.00001359 MX$0.00001362 MX$0.00001362 MX$80 -
Jul-04 2023 MX$0.00001362 MX$0.00001361 MX$0.00001366 MX$0.00001365 MX$83 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.655 MXN.