Market Cap CA$3.75T 0.43%
Volume 24h CA$186.14B 24.05%
BTC % 49.14% -1.18%
ETH % 17.08% 3.45%
Coins 27.336 +15
Exchanges 885
Last update 1 minute ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-18 2023 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 - -
Jul-17 2023 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 - -
Jul-16 2023 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 - -
Jul-15 2023 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 - -
Jul-14 2023 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 - -
Jul-13 2023 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 CA$0.0000011224 - -
Jul-12 2023 CA$0.0000011224 CA$0.0000011222 CA$0.0000011231 CA$0.0000011229 - -
Jul-11 2023 CA$0.0000011225 CA$0.0000011219 CA$0.0000011235 CA$0.000001123 CA$10 -
Jul-10 2023 CA$0.0000011226 CA$0.0000011213 CA$0.0000011226 CA$0.0000011219 CA$10 -
Jul-09 2023 CA$0.0000011219 CA$0.0000011167 CA$0.0000011224 CA$0.0000011169 CA$140 -
Jul-08 2023 CA$0.0000011024 CA$0.0000011024 CA$0.0000011206 CA$0.0000011168 CA$174 -
Jul-07 2023 CA$0.0000011169 CA$0.0000011148 CA$0.0000011169 CA$0.0000011148 CA$8 -
Jul-06 2023 CA$0.0000011148 CA$0.0000011148 CA$0.0000011148 CA$0.0000011148 - -
Jul-05 2023 CA$0.0000011151 CA$0.0000011145 CA$0.0000011169 CA$0.0000011166 CA$7 -
Jul-04 2023 CA$0.0000011167 CA$0.0000011163 CA$0.0000011199 CA$0.0000011194 CA$7 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36537 CAD.