Market Cap NZ$4.48T 0.36%
Volume 24h NZ$184.89B -7.16%
BTC % 49.42% -0.5%
ETH % 16.95% 3%
Coins 27.323 +3
Exchanges 885
Last update 2 Minutes ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2023 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 - -
Jul-17 2023 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 - -
Jul-16 2023 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 - -
Jul-15 2023 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 - -
Jul-14 2023 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 - -
Jul-13 2023 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 NZ$0.0000013431 - -
Jul-12 2023 NZ$0.0000013431 NZ$0.000001343 NZ$0.000001344 NZ$0.0000013437 - -
Jul-11 2023 NZ$0.0000013433 NZ$0.0000013426 NZ$0.0000013445 NZ$0.0000013439 NZ$12 -
Jul-10 2023 NZ$0.0000013434 NZ$0.0000013419 NZ$0.0000013434 NZ$0.0000013426 NZ$11 -
Jul-09 2023 NZ$0.0000013426 NZ$0.0000013363 NZ$0.0000013431 NZ$0.0000013366 NZ$168 -
Jul-08 2023 NZ$0.0000013192 NZ$0.0000013192 NZ$0.000001341 NZ$0.0000013364 NZ$209 -
Jul-07 2023 NZ$0.0000013366 NZ$0.0000013341 NZ$0.0000013366 NZ$0.0000013341 NZ$10 -
Jul-06 2023 NZ$0.0000013341 NZ$0.0000013341 NZ$0.0000013341 NZ$0.0000013341 - -
Jul-05 2023 NZ$0.0000013345 NZ$0.0000013338 NZ$0.0000013365 NZ$0.0000013362 NZ$8 -
Jul-04 2023 NZ$0.0000013363 NZ$0.0000013358 NZ$0.0000013401 NZ$0.0000013395 NZ$8 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63391 NZD.