Market Cap AU$4.14T 0.17%
Volume 24h AU$180.27B 10.77%
BTC % 49.4% -0.68%
ETH % 16.84% 2.49%
Coins 27.323 +3
Exchanges 885
Last update 8 Seconds ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2023 AU$0.00000124 AU$0.00000124 AU$0.00000124 AU$0.00000124 - -
Jul-17 2023 AU$0.00000124 AU$0.00000124 AU$0.00000124 AU$0.00000124 - -
Jul-16 2023 AU$0.00000124 AU$0.00000124 AU$0.00000124 AU$0.00000124 - -
Jul-15 2023 AU$0.00000124 AU$0.00000124 AU$0.00000124 AU$0.00000124 - -
Jul-14 2023 AU$0.00000124 AU$0.00000124 AU$0.00000124 AU$0.00000124 - -
Jul-13 2023 AU$0.00000124 AU$0.00000124 AU$0.00000124 AU$0.00000124 - -
Jul-12 2023 AU$0.00000124 AU$0.0000012398 AU$0.0000012408 AU$0.0000012405 - -
Jul-11 2023 AU$0.0000012401 AU$0.0000012395 AU$0.0000012413 AU$0.0000012407 AU$11 -
Jul-10 2023 AU$0.0000012402 AU$0.0000012388 AU$0.0000012402 AU$0.0000012395 AU$11 -
Jul-09 2023 AU$0.0000012395 AU$0.0000012337 AU$0.00000124 AU$0.000001234 AU$155 -
Jul-08 2023 AU$0.0000012179 AU$0.0000012179 AU$0.000001238 AU$0.0000012338 AU$193 -
Jul-07 2023 AU$0.0000012339 AU$0.0000012316 AU$0.000001234 AU$0.0000012316 AU$9 -
Jul-06 2023 AU$0.0000012316 AU$0.0000012316 AU$0.0000012316 AU$0.0000012316 - -
Jul-05 2023 AU$0.000001232 AU$0.0000012313 AU$0.0000012339 AU$0.0000012336 AU$7 -
Jul-04 2023 AU$0.0000012337 AU$0.0000012332 AU$0.0000012372 AU$0.0000012367 AU$8 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50844 AUD.