Market Cap zł10.99T 2.14%
Volume 24h zł607.32B 33.38%
BTC % 49.27% -0.75%
ETH % 16.9% 1.36%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-18 2023 zł0.0000032237 zł0.0000032237 zł0.0000032237 zł0.0000032237 - -
Jul-17 2023 zł0.0000032237 zł0.0000032237 zł0.0000032237 zł0.0000032237 - -
Jul-16 2023 zł0.0000032237 zł0.0000032237 zł0.0000032237 zł0.0000032237 - -
Jul-15 2023 zł0.0000032237 zł0.0000032237 zł0.0000032237 zł0.0000032237 - -
Jul-14 2023 zł0.0000032237 zł0.0000032237 zł0.0000032237 zł0.0000032237 - -
Jul-13 2023 zł0.0000032237 zł0.0000032237 zł0.0000032237 zł0.0000032237 - -
Jul-12 2023 zł0.0000032237 zł0.0000032233 zł0.0000032257 zł0.0000032251 - -
Jul-11 2023 zł0.000003224 zł0.0000032223 zł0.000003227 zł0.0000032255 zł30 -
Jul-10 2023 zł0.0000032243 zł0.0000032207 zł0.0000032243 zł0.0000032224 zł27 -
Jul-09 2023 zł0.0000032223 zł0.0000032073 zł0.0000032237 zł0.000003208 zł402 -
Jul-08 2023 zł0.0000031663 zł0.0000031663 zł0.0000032186 zł0.0000032076 zł501 -
Jul-07 2023 zł0.0000032079 zł0.0000032019 zł0.000003208 zł0.0000032019 zł24 -
Jul-06 2023 zł0.0000032019 zł0.0000032019 zł0.0000032019 zł0.0000032019 - -
Jul-05 2023 zł0.0000032029 zł0.0000032012 zł0.0000032078 zł0.0000032071 zł19 -
Jul-04 2023 zł0.0000032074 zł0.0000032061 zł0.0000032165 zł0.000003215 zł20 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 98 days, from day 02-19-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92151 PLN.