Market Cap CN¥19.64T 0.05%
Volume 24h CN¥814.15B -2.9%
BTC % 49.38% -0.77%
ETH % 16.92% 2.89%
Coins 27.323 +3
Exchanges 885
Last update 3 Minutes ago
MetaXCosmos METAX

MetaXCosmos (METAX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2023 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 - -
Jul-17 2023 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 - -
Jul-16 2023 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 - -
Jul-15 2023 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 - -
Jul-14 2023 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 - -
Jul-13 2023 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 CN¥0.0000058921 - -
Jul-12 2023 CN¥0.0000058921 CN¥0.0000058914 CN¥0.0000058957 CN¥0.0000058947 - -
Jul-11 2023 CN¥0.0000058925 CN¥0.0000058895 CN¥0.0000058981 CN¥0.0000058953 CN¥54 -
Jul-10 2023 CN¥0.0000058932 CN¥0.0000058866 CN¥0.0000058932 CN¥0.0000058897 CN¥50 -
Jul-09 2023 CN¥0.0000058895 CN¥0.0000058621 CN¥0.000005892 CN¥0.0000058634 CN¥735 -
Jul-08 2023 CN¥0.0000057871 CN¥0.0000057871 CN¥0.0000058828 CN¥0.0000058627 CN¥915 -
Jul-07 2023 CN¥0.0000058632 CN¥0.0000058522 CN¥0.0000058634 CN¥0.0000058522 CN¥43 -
Jul-06 2023 CN¥0.0000058522 CN¥0.0000058522 CN¥0.0000058522 CN¥0.0000058522 - -
Jul-05 2023 CN¥0.000005854 CN¥0.0000058509 CN¥0.000005863 CN¥0.0000058618 CN¥34 -
Jul-04 2023 CN¥0.0000058623 CN¥0.00000586 CN¥0.0000058789 CN¥0.0000058762 CN¥36 -

Historical and market price analysis of MetaXCosmos (METAX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 98 days, from day 02-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.16739 CNY.