Market Cap R46.36T 2.1%
Volume 24h R1.83T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-25 2021 R2.9230 R2.8839 R2.9297 R2.8880 - -
Nov-24 2021 R2.8947 R0 R2.9533 R2.9443 - -
Nov-23 2021 R2.9430 R2.7710 R2.9524 R2.7759 - -
Nov-22 2021 R2.7759 R2.7633 R2.9167 R2.9167 - -
Nov-21 2021 R2.9177 R2.9177 R2.9839 R2.9697 - -
Nov-20 2021 R2.9706 R2.8692 R2.9764 R2.8928 - -
Nov-19 2021 R2.8917 R2.7028 R2.8943 R2.7032 - -
Nov-18 2021 R2.7023 R2.6544 R2.9192 R2.8854 - -
Nov-17 2021 R2.8841 R0 R5.022 R2.8784 - -
Nov-16 2021 R2.8792 R0 R22.61 R3.1094 - -
Nov-15 2021 R3.1116 R2.9661 R3.2165 R3.0865 R75,372 -
Nov-14 2021 R3.0891 R3.0391 R3.2287 R3.1757 R6,093 -
Nov-13 2021 R3.1666 R3.1207 R3.2451 R3.1465 - -
Nov-12 2021 R3.1472 R3.0794 R3.2613 R3.2031 - -
Nov-11 2021 R3.2002 R3.1888 R3.3014 R3.2280 R23,091 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.49082 ZAR.