Market Cap zł10.11T 2.07%
Volume 24h zł405.86B -7.92%
BTC % 50.55% -0.33%
ETH % 15.17% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 43 Seconds ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-25 2021 zł0.636154 zł0.627648 zł0.637619 zł0.628532 - -
Nov-24 2021 zł0.629993 zł0 zł0.642751 zł0.640797 - -
Nov-23 2021 zł0.640507 zł0.603064 zł0.642553 zł0.604133 - -
Nov-22 2021 zł0.604142 zł0.601396 zł0.634782 zł0.634782 - -
Nov-21 2021 zł0.635011 zł0.635011 zł0.6494 zł0.646328 - -
Nov-20 2021 zł0.646511 zł0.624448 zł0.647773 zł0.629574 - -
Nov-19 2021 zł0.629334 zł0.588222 zł0.629916 zł0.588325 - -
Nov-18 2021 zł0.588122 zł0.577696 zł0.635335 zł0.627962 - -
Nov-17 2021 zł0.62768 zł0 zł1.0929 zł0.626456 - -
Nov-16 2021 zł0.626616 zł0 zł4.9222 zł0.676725 - -
Nov-15 2021 zł0.677201 zł0.645525 zł0.700034 zł0.671733 zł16,404 -
Nov-14 2021 zł0.672294 zł0.661414 zł0.702681 zł0.691158 zł1,326 -
Nov-13 2021 zł0.689179 zł0.679186 zł0.706255 zł0.684804 - -
Nov-12 2021 zł0.684944 zł0.670182 zł0.709779 zł0.697104 - -
Nov-11 2021 zł0.696485 zł0.694001 zł0.718513 zł0.702536 zł5,025 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02423 PLN.