Market Cap AU$3.87T 2.8%
Volume 24h AU$150.09B -14.57%
BTC % 49.36% -2.83%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-25 2021 AU$0.239118 AU$0.23592 AU$0.239668 AU$0.236253 - -
Nov-24 2021 AU$0.236802 AU$0 AU$0.241597 AU$0.240863 - -
Nov-23 2021 AU$0.240754 AU$0.22668 AU$0.241523 AU$0.227082 - -
Nov-22 2021 AU$0.227085 AU$0.226053 AU$0.238602 AU$0.238602 - -
Nov-21 2021 AU$0.238688 AU$0.238688 AU$0.244097 AU$0.242942 - -
Nov-20 2021 AU$0.243011 AU$0.234718 AU$0.243485 AU$0.236644 - -
Nov-19 2021 AU$0.236554 AU$0.221101 AU$0.236773 AU$0.22114 - -
Nov-18 2021 AU$0.221063 AU$0.217144 AU$0.23881 AU$0.236038 - -
Nov-17 2021 AU$0.235932 AU$0 AU$0.410833 AU$0.235472 - -
Nov-16 2021 AU$0.235532 AU$0 AU$1.8501 AU$0.254367 - -
Nov-15 2021 AU$0.254547 AU$0.24264 AU$0.263129 AU$0.252491 AU$6,166 -
Nov-14 2021 AU$0.252702 AU$0.248613 AU$0.264124 AU$0.259793 AU$498 -
Nov-13 2021 AU$0.259049 AU$0.255293 AU$0.265467 AU$0.257404 - -
Nov-12 2021 AU$0.257457 AU$0.251908 AU$0.266792 AU$0.262027 - -
Nov-11 2021 AU$0.261795 AU$0.260861 AU$0.270075 AU$0.264069 AU$1,889 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.