Market Cap Bs.92.52T 2.89%
Volume 24h Bs.3.80T -3.73%
BTC % 50.64% 0.03%
ETH % 15.18% 0.79%
Coins 26.981 +15
Exchanges 885
Last update 42 Seconds ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-25 2021 Bs.5.764 Bs.5.687 Bs.5.777 Bs.5.695 - -
Nov-24 2021 Bs.5.708 Bs.0 Bs.5.824 Bs.5.806 - -
Nov-23 2021 Bs.5.803 Bs.5.464 Bs.5.822 Bs.5.474 - -
Nov-22 2021 Bs.5.474 Bs.5.449 Bs.5.751 Bs.5.751 - -
Nov-21 2021 Bs.5.753 Bs.5.753 Bs.5.884 Bs.5.856 - -
Nov-20 2021 Bs.5.858 Bs.5.658 Bs.5.869 Bs.5.704 - -
Nov-19 2021 Bs.5.702 Bs.5.329 Bs.5.707 Bs.5.330 - -
Nov-18 2021 Bs.5.329 Bs.5.234 Bs.5.756 Bs.5.690 - -
Nov-17 2021 Bs.5.687 Bs.0 Bs.9.903 Bs.5.676 - -
Nov-16 2021 Bs.5.677 Bs.0 Bs.44.60 Bs.6.131 - -
Nov-15 2021 Bs.6.136 Bs.5.849 Bs.6.343 Bs.6.086 Bs.148,634 -
Nov-14 2021 Bs.6.091 Bs.5.993 Bs.6.367 Bs.6.262 Bs.12,015 -
Nov-13 2021 Bs.6.244 Bs.6.154 Bs.6.399 Bs.6.205 - -
Nov-12 2021 Bs.6.206 Bs.6.072 Bs.6.431 Bs.6.316 - -
Nov-11 2021 Bs.6.310 Bs.6.288 Bs.6.510 Bs.6.365 Bs.45,535 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.