Market Cap CHF2.32T 2.81%
Volume 24h CHF90.17B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
MetaWhale BTC MWBTC

MetaWhale BTC (MWBTC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-25 2021 CHF0.143208 CHF0.141293 CHF0.143538 CHF0.141493 - -
Nov-24 2021 CHF0.141821 CHF0 CHF0.144693 CHF0.144253 - -
Nov-23 2021 CHF0.144188 CHF0.135759 CHF0.144649 CHF0.136 - -
Nov-22 2021 CHF0.136002 CHF0.135384 CHF0.142899 CHF0.142899 - -
Nov-21 2021 CHF0.142951 CHF0.142951 CHF0.14619 CHF0.145499 - -
Nov-20 2021 CHF0.14554 CHF0.140573 CHF0.145824 CHF0.141727 - -
Nov-19 2021 CHF0.141673 CHF0.132418 CHF0.141804 CHF0.132441 - -
Nov-18 2021 CHF0.132395 CHF0.130048 CHF0.143024 CHF0.141364 - -
Nov-17 2021 CHF0.141301 CHF0 CHF0.246049 CHF0.141025 - -
Nov-16 2021 CHF0.141061 CHF0 CHF1.1080 CHF0.152341 - -
Nov-15 2021 CHF0.152449 CHF0.145318 CHF0.157589 CHF0.151218 CHF3,693 -
Nov-14 2021 CHF0.151344 CHF0.148895 CHF0.158185 CHF0.155591 CHF299 -
Nov-13 2021 CHF0.155145 CHF0.152896 CHF0.158989 CHF0.15416 - -
Nov-12 2021 CHF0.154192 CHF0.150868 CHF0.159782 CHF0.156929 - -
Nov-11 2021 CHF0.15679 CHF0.156231 CHF0.161749 CHF0.158152 CHF1,131 -

Historical and market price analysis of MetaWhale BTC (MWBTC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 281 days, from day 07-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90592 CHF.